WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 616 |
ASMLBASMLB
|
$1585.52 | $1,602.00 | $1,575.88 | $8.06万 | — | 0.39% |
| 437 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $23.51万 | — | -0.81% |
| 275 |
GALAGala
|
$0.001663 | $0.001737 | $0.00166 | $46.06万 | $6,480.09万 | -3.93% |
| 588 |
TNSRTensor
|
$0.0273 | $0.0287 | $0.0273 | $9.88万 | $1,109.63万 | -4.55% |
| 279 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.31万 | $126.21万 | -6.67% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 41 |
MSTRBMSTRB
|
$131.74 | $136.00 | $131.73 | $858.97万 | — | -2.05% |
| 152 |
BABABBABAB
|
$101.28 | $101.92 | $98.57 | $106.34万 | — | 2.69% |
| 602 |
CATICatizen
|
$0.04075 | $0.04214 | $0.04053 | $9.06万 | $1,345.28万 | -3.16% |
| 554 |
GLMGolem
|
$0.1109 | $0.1138 | $0.1087 | $12.70万 | $1.11亿 | -2.38% |
| 124 |
ETHFIEther.fi
|
$0.5875 | $0.6214 | $0.5874 | $146.25万 | $5.95亿 | -5.21% |
| 68 |
MITOMitosis
|
$0.00894 | $0.00924 | $0.0073 | $361.61万 | $150.30万 | 20.97% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 76 |
LITEBLITEB
|
$808.97 | $943.13 | $802.02 | $307.11万 | — | -4.75% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 32 |
MUBMUB
|
$895.64 | $915.00 | $894.59 | $1,169.65万 | — | -1.42% |
| 22 |
INTCBINTCB
|
$65.06 | $66.99 | $64.60 | $1,689.40万 | — | -1.62% |
| 105 |
NILNillion
|
$0.06497 | $0.07224 | $0.06488 | $181.14万 | $3,783.39万 | -9.78% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Celo _加密货币行情
MARSCOIN _加密货币行情
RWUSD _比特币行情
Origin _加密货币行情
GOOGLB _币种排行
Aave _加密货币行情
牛来 _比特币
Huma Finance _比特币
Pump.fun _数字货币市值
Ethena USDe _比特币行情
Artificial _数字货币市值
Holo _BTC行情
First Digital _币种排行
KORUB _加密货币行情
DRAMB _数字货币市值
EUR _比特币
Pepe _比特币行情
Quant _以太坊ETH价格
Ethena USDe _BTC行情
Gram _数字货币市值
Tether Gold _比特币行情
GOOGLB _加密货币行情
SKHYB _比特币
NFPrompt _加密货币行情
Solv Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Origin _BTC行情
LayerZero _比特币
XRP _加密货币行情
USD1 _BTC行情
TRON _BTC行情
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _比特币
THORChain _比特币
MARSCOIN _比特币
Initia _以太坊ETH价格
NVDAB _以太坊ETH价格
TQQQB _币种排行
Lisk _BTC行情