Alien Worlds
TLM · 美元计价
$0.000922
-4.56%
≈ ￥0.0060852
(-$0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.000967
24H 最低$0.000863
今日开盘$0.000966
24H 成交量$23.30万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 593 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.01648 | $0.01462 | $26.98万 | $1,472.85万 | -6.02% |
| 143 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $172.65万 | $5,199.66万 | -4.69% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.55万 | $889.05万 | -4.18% |
| 190 |
GUNGunz
|
$0.001512 | $0.001661 | $0.001447 | $103.10万 | $94.30万 | -6.95% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.99 | $107.55 | $94.99 | $2,329.67万 | $4,982.68万 | -6.03% |
| 484 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.93万 | — | -0.87% |
| 494 |
CATICatizen
|
$0.03319 | $0.03453 | $0.03031 | $20.19万 | $1,085.15万 | -2.73% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.17万 | $9,240.08万 | -3.99% |
| 73 |
ETHFIEther.fi
|
$0.506 | $0.5522 | $0.4685 | $543.28万 | $4.95亿 | -8.32% |
| 155 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $143.59万 | $135.88万 | -13.75% |
| 589 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $4.27万 | — | 0.00% |
| 371 |
LITEBLITEB
|
$581.4 | $583.15 | $564.15 | $36.95万 | — | -0.29% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.8 | $767.30 | $739.39 | $433.58万 | $7,586.77万 | -1.33% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.65 | $56.05 | $590.02万 | $8,769.81万 | -1.18% |
| 216 |
NILNillion
|
$0.05014 | $0.05309 | $0.04644 | $83.02万 | $2,843.37万 | -4.13% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |