StakeStone
STO · 美元计价
$0.0291
-2.02%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$17.05万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 654 |
ASMLBASMLB
|
$1560.53 | $1,600.58 | $1,521.96 | $7.02万 | — | -2.15% |
| 464 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.43万 | — | -0.50% |
| 336 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.62万 | $6,235.18万 | -1.14% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 374 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001916 | $35.90万 | $120.05万 | -3.40% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 31 |
MSTRBMSTRB
|
$130.67 | $137.47 | $129.04 | $1,436.04万 | — | -2.81% |
| 152 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.46% |
| 589 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.27万 | $1.11亿 | 0.46% |
| 121 |
ETHFIEther.fi
|
$0.5751 | $0.5974 | $0.5681 | $167.29万 | $5.62亿 | -3.38% |
| 92 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00702 | $280.67万 | $167.70万 | -8.75% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.82万 | — | 0.53% |
| 59 |
LITEBLITEB
|
$698.75 | $943.13 | $680.48 | $601.65万 | — | -19.58% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 28 |
MUBMUB
|
$857 | $909.45 | $830.43 | $1,697.16万 | — | -5.77% |
| 20 |
INTCBINTCB
|
$61.64 | $66.58 | $59.48 | $2,664.95万 | — | -7.34% |
| 115 |
NILNillion
|
$0.06488 | $0.06744 | $0.06365 | $174.31万 | $3,410.71万 | -0.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ondo _比特币
INTCB _以太坊ETH价格
NVDAB _比特币行情
DRAMB _BTC行情
MARSCOIN _BTC行情
ZAMA _比特币
United Stables _加密货币行情
Artificial _以太坊ETH价格
Lisk _数字货币市值
MSTRB _比特币
INTWB _比特币
BEAMX _数字货币市值
PAX Gold _币种排行
Mitosis _数字货币市值
Aave _币种排行
LITEB _比特币行情
Solana _比特币
SKHYB _比特币
Arbitrum _比特币行情
Solana _比特币行情
NBISB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
Haedal _以太坊ETH价格
Polkadot _比特币
AMDB _加密货币行情
MUB _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Sui _比特币
BFUSD _比特币
Aave _币种排行
Aptos _币种排行
Artificial _BTC行情
Aster _以太坊ETH价格
Filecoin _BTC行情
Artificial _BTC行情
Solana _加密货币行情
Bitcoin Cash _以太坊ETH价格