Sapien

SAPIEN · 美元计价

$0.04717

-4.82% ≈ ￥0.311322 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.04964

24H 最低$0.04708

今日开盘$0.04956

24H 成交量$12.05万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
685	ASMLBASMLB	$1428.31	$1,435.13	$1,413.50	$1.64万	—	0.03%
279	CGPTChainGPT	$0.01742	$0.01791	$0.01683	$41.81万	$1,624.72万	2.53%
267	GALAGala	$0.001559	$0.001644	$0.001552	$44.85万	$6,186.85万	-3.83%
575	TNSRTensor	$0.0258	$0.0266	$0.0257	$9.96万	$1,040.62万	-3.01%
372	GUNGunz	$0.001821	$0.001899	$0.001811	$27.74万	$113.57万	-2.93%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
44	MSTRBStrategy (bStocks Tokenized St	$128.52	$129.79	$125.98	$536.48万	$4,982.68万	0.56%
323	BABABBABAB	$109.38	$109.79	$108.46	$34.84万	—	0.06%
652	CATICatizen	$0.03936	$0.0411	$0.03933	$4.04万	$1,331.92万	-3.03%
659	GLMGolem	$0.1056	$0.1085	$0.1046	$3.51万	$1.08亿	-2.67%
87	ETHFIEther.fi	$0.584	$0.5925	$0.5721	$196.04万	$5.65亿	1.20%
61	MITOMitosis	$0.00817	$0.00854	$0.00667	$341.28万	$132.07万	19.62%
679	DJTBDJTB	$4.02	$4.05	$3.94	$2.11万	—	0.00%
352	LITEBLITEB	$538.35	$542.37	$519.11	$30.21万	—	1.02%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
41	MUBMicron Technology (bStocks Tok	$690.26	$703.08	$676.56	$636.81万	$7,586.77万	-1.15%
49	INTCBIntel (bStocks Tokenized Stock	$56.13	$57.37	$54.82	$449.26万	$8,769.81万	1.28%
141	NILNillion	$0.05932	$0.06374	$0.05925	$96.93万	$3,543.41万	-6.72%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%