Centrifuge
CFG · 美元计价
$0.072
-5.88%
≈ ￥0.4752
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.0767
24H 最低$0.0673
今日开盘$0.0765
24H 成交量$129.32万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | -0.03% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01636 | $0.01462 | $26.00万 | $1,472.85万 | -4.85% |
| 144 |
GALAGala
|
$0.001364 | $0.001424 | $0.001258 | $169.77万 | $5,199.66万 | -3.88% |
| 336 |
TNSRTensor
|
$0.0227 | $0.0238 | $0.021 | $44.73万 | $889.05万 | -4.22% |
| 190 |
GUNGunz
|
$0.001517 | $0.001637 | $0.001447 | $99.75万 | $94.30万 | -6.65% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.17 | $106.29 | $94.99 | $2,391.83万 | $4,982.68万 | -4.46% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 493 |
CATICatizen
|
$0.03319 | $0.03439 | $0.03031 | $19.61万 | $1,085.15万 | -3.49% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.03万 | $9,240.08万 | -3.06% |
| 72 |
ETHFIEther.fi
|
$0.5079 | $0.5434 | $0.4685 | $528.74万 | $4.95亿 | -5.75% |
| 170 |
MITOMitosis
|
$0.00634 | $0.00746 | $0.00611 | $119.56万 | $135.88万 | -14.21% |
| 590 |
DJTBDJTB
|
$4.56 | $4.58 | $4.49 | $4.04万 | — | -0.22% |
| 374 |
LITEBLITEB
|
$582.36 | $582.41 | $564.15 | $36.17万 | — | 0.25% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.44 | $766.89 | $739.39 | $433.78万 | $7,586.77万 | -0.90% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.48 | $56.05 | $596.28万 | $8,769.81万 | -0.81% |
| 220 |
NILNillion
|
$0.05084 | $0.05263 | $0.04644 | $80.12万 | $2,843.37万 | -3.18% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |