Brevis
BREV · 美元计价
$0.0593
-7.05%
≈ ￥0.39138
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.0642
24H 最低$0.0569
今日开盘$0.0638
24H 成交量$18.25万
流通市值$1,547.09万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 593 |
ASMLBASMLB
|
$1479.23 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.06% |
| 453 |
CGPTChainGPT
|
$0.01543 | $0.01644 | $0.01462 | $26.43万 | $1,472.85万 | -5.74% |
| 144 |
GALAGala
|
$0.001357 | $0.001434 | $0.001258 | $170.81万 | $5,199.66万 | -5.04% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.34万 | $889.05万 | -4.62% |
| 189 |
GUNGunz
|
$0.001504 | $0.001661 | $0.001447 | $102.54万 | $94.30万 | -8.46% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.77 | $107.49 | $94.99 | $2,361.13万 | $4,982.68万 | -6.25% |
| 486 |
BABABBABAB
|
$92.99 | $93.90 | $91.40 | $20.89万 | — | -0.92% |
| 494 |
CATICatizen
|
$0.03297 | $0.03453 | $0.03031 | $19.83万 | $1,085.15万 | -4.10% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $15.91万 | $9,240.08万 | -4.09% |
| 74 |
ETHFIEther.fi
|
$0.505 | $0.5467 | $0.4685 | $537.28万 | $4.95亿 | -7.49% |
| 161 |
MITOMitosis
|
$0.00648 | $0.00784 | $0.00611 | $134.56万 | $135.88万 | -12.79% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.44% |
| 373 |
LITEBLITEB
|
$581.72 | $582.68 | $564.15 | $36.67万 | — | -0.17% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.2 | $767.19 | $739.39 | $436.36万 | $7,586.77万 | -1.27% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.89 | $58.65 | $56.05 | $596.03万 | $8,769.81万 | -1.28% |
| 216 |
NILNillion
|
$0.05014 | $0.05309 | $0.04644 | $82.35万 | $2,843.37万 | -4.60% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |