注意力币
BAT · 美元计价
$0.105
-11.62%
≈ ￥0.693
(-$0.01)
更新于 2026-11-14 13:15:01
24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1188
24H 成交量$141.60万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 575 |
ASMLBASMLB
|
$1478.28 | $1,517.00 | $1,465.00 | $9.31万 | — | -1.45% |
| 481 |
CGPTChainGPT
|
$0.01679 | $0.01739 | $0.01661 | $17.20万 | $1,580.49万 | -1.35% |
| 208 |
GALAGala
|
$0.001455 | $0.001495 | $0.001416 | $73.55万 | $5,581.86万 | 1.96% |
| 378 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.00万 | $975.98万 | -3.60% |
| 77 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001616 | $416.58万 | $101.50万 | 2.94% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.35 | $114.65 | $106.06 | $1,256.33万 | $4,982.68万 | -3.23% |
| 140 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $135.16万 | — | -0.40% |
| 580 |
CATICatizen
|
$0.03505 | $0.03733 | $0.03476 | $8.84万 | $1,188.25万 | -4.00% |
| 515 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $14.52万 | $9,951.19万 | -3.32% |
| 74 |
ETHFIEther.fi
|
$0.5634 | $0.6248 | $0.5517 | $427.68万 | $5.58亿 | -6.02% |
| 155 |
MITOMitosis
|
$0.00691 | $0.0073 | $0.00615 | $124.37万 | $128.87万 | 6.80% |
| 404 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.99万 | — | -7.46% |
| 207 |
LITEBLITEB
|
$582.73 | $633.63 | $570.00 | $74.04万 | — | -5.32% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.94 | $807.00 | $751.10 | $1,026.27万 | $7,586.77万 | -4.10% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $578.41万 | $8,769.81万 | -4.13% |
| 205 |
NILNillion
|
$0.05388 | $0.05653 | $0.05236 | $76.11万 | $3,072.63万 | -0.99% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |