ASTSB
ASTSB · 美元计价
$31.42
-3.00%
≈ ￥207.372
(-$0.97)
更新于 2026-11-15 01:20:02
24H 最高$33.07
24H 最低$31.30
今日开盘$32.39
24H 成交量$8.23万
流通市值—
24H 涨跌额(-$0.97)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 604 |
ASMLBASMLB
|
$1468.49 | $1,497.70 | $1,465.66 | $3.40万 | — | -0.69% |
| 434 |
CGPTChainGPT
|
$0.01568 | $0.01737 | $0.0155 | $22.86万 | $1,580.49万 | -7.00% |
| 160 |
GALAGala
|
$0.001365 | $0.001495 | $0.001346 | $107.40万 | $5,581.86万 | -7.02% |
| 387 |
TNSRTensor
|
$0.0226 | $0.0251 | $0.0222 | $29.02万 | $975.98万 | -9.24% |
| 70 |
GUNGunz
|
$0.001542 | $0.002072 | $0.001528 | $482.03万 | $101.50万 | -7.72% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$101.78 | $113.10 | $101.23 | $1,275.41万 | $4,982.68万 | -6.98% |
| 449 |
BABABBABAB
|
$93.31 | $94.49 | $93.16 | $21.48万 | — | -0.79% |
| 523 |
CATICatizen
|
$0.03304 | $0.03688 | $0.03258 | $12.89万 | $1,188.25万 | -9.11% |
| 537 |
GLMGolem
|
$0.0918 | $0.1003 | $0.0913 | $11.58万 | $9,951.19万 | -7.65% |
| 78 |
ETHFIEther.fi
|
$0.5088 | $0.5884 | $0.5015 | $339.86万 | $5.58亿 | -11.79% |
| 81 |
MITOMitosis
|
$0.00692 | $0.0082 | $0.00648 | $328.85万 | $128.87万 | 5.49% |
| 560 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.27万 | — | -0.66% |
| 296 |
LITEBLITEB
|
$574.98 | $598.85 | $565.00 | $42.29万 | — | -2.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.45 | $784.46 | $750.77 | $370.78万 | $7,586.77万 | -0.51% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.19 | $59.95 | $56.47 | $294.49万 | $8,769.81万 | -2.26% |
| 198 |
NILNillion
|
$0.05028 | $0.05591 | $0.04962 | $80.22万 | $3,072.63万 | -8.28% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |